Lme場內_銅現 Lme場內_鋁現 Lme場內_鋅現 Lme場內_鎳現 Lme場內_錫現 Lme場內_鉛現 場內_鋁合金現
| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9196 | 9151-9276 | 9249 | 67.5 | 9181.5 |
| LmeS_鋁3M | 2482.5 | 2452.5-2495 | 2481 | 5 | 2476 |
| LmeS_鋅3M | 2796.5 | 2787-2863 | 2856 | 61.5 | 2794.5 |
| LmeS_鎳3M | 16860 | 16835-17065 | 16855 | -10 | 16865 |
| LmeS_錫3M | 32190 | 32100-32790 | 32725 | 725 | 32000 |
| LmeS_鉛3M | 2059 | 2053-2090 | 2090 | 29 | 2061 |