| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9251.5 | 9120-9293 | 9120 | -129 | 9249 |
| LmeS_鋁3M | 2482 | 2466-2531 | 2466.5 | -14.5 | 2481 |
| LmeS_鋅3M | 2852.5 | 2840-2882 | 2857.5 | 1.5 | 2856 |
| LmeS_鎳3M | 16870 | 16520-16920 | 16540 | -315 | 16855 |
| LmeS_錫3M | 32815 | 32245-33100 | 32425 | -300 | 32725 |
| LmeS_鉛3M | 2080.5 | 2046-2096.5 | 2056.5 | -33.5 | 2090 |