| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9307.5 | 9291-9453 | 9419.5 | 121.5 | 9298 |
| LmeS_鋁3M | 2532 | 2502.5-2554 | 2546.5 | 13 | 2533.5 |
| LmeS_鋅3M | 2920 | 2888.5-2945 | 2936.5 | 18.5 | 2918 |
| LmeS_鎳3M | 16840 | 16825-17165 | 17165 | 465 | 16700 |
| LmeS_錫3M | 32555 | 32555-33300 | 33155 | 165 | 32990 |
| LmeS_鉛3M | 2113 | 2102-2126 | 2126 | 16 | 2110 |