| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9238 | 9177-9323.5 | 9272 | 33.5 | 9238.5 |
| LmeS_鋁3M | 2486.5 | 2450-2486.5 | 2466 | -20 | 2486 |
| LmeS_鋅3M | 2872 | 2856-2905 | 2885.5 | 13 | 2872.5 |
| LmeS_鎳3M | 17005 | 16910-17050 | 16990 | -5 | 16995 |
| LmeS_錫3M | 32400 | 32000-32585 | 32250 | -170 | 32420 |
| LmeS_鉛3M | 2071 | 2032.5-2080.5 | 2042 | -28.5 | 2070.5 |