| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9250 | 9148.5-9267 | 9217.5 | -34 | 9251.5 |
| LmeS_鋁3M | 2449.5 | 2411-2456.5 | 2424 | -22 | 2446 |
| LmeS_鋅3M | 2880.5 | 2820.5-2890 | 2833.5 | -66 | 2899.5 |
| LmeS_鎳3M | 16725 | 16550-16745 | 16670 | -30 | 16700 |
| LmeS_錫3M | 32465 | 31180-32560 | 31275 | -1165 | 32440 |
| LmeS_鉛3M | 2044.5 | 2044-2070 | 2062 | -5.5 | 2067.5 |