| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9189 | 8926.5-9221.5 | 8988 | -229.5 | 9217.5 |
| LmeS_鋁3M | 2424 | 2394-2428.5 | 2415.5 | -8.5 | 2424 |
| LmeS_鋅3M | 2830 | 2797-2851 | 2849.5 | 16 | 2833.5 |
| LmeS_鎳3M | 16675 | 16295-16740 | 16480 | -190 | 16670 |
| LmeS_錫3M | 31300 | 30445-31610 | 30900 | -375 | 31275 |
| LmeS_鉛3M | 2064 | 2028.5-2067 | 2065 | 3 | 2062 |