| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8975.5 | 8892-9158 | 9100.5 | 135.5 | 8965 |
| LmeS_鋁3M | 2392 | 2363-2410 | 2378 | -21.5 | 2399.5 |
| LmeS_鋅3M | 2808 | 2721-2811 | 2730.5 | -72.5 | 2803 |
| LmeS_鎳3M | 16165 | 15950-16195 | 16120 | -30 | 16150 |
| LmeS_錫3M | 30325 | 29800-30845 | 30830 | 390 | 30440 |
| LmeS_鉛3M | 2019.5 | 1988-2026 | 1988 | -27.5 | 2015.5 |