| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9097.5 | 8983-9143.5 | 9019 | -77.5 | 9096.5 |
| LmeS_鋁3M | 2364 | 2332.5-2375 | 2342 | -20.5 | 2362.5 |
| LmeS_鋅3M | 2736 | 2679-2740.5 | 2707 | -24.5 | 2731.5 |
| LmeS_鎳3M | 15985 | 15665-15985 | 15735 | -295 | 16030 |
| LmeS_錫3M | 30775 | 30380-31100 | 30720 | -195 | 30915 |
| LmeS_鉛3M | 1958.5 | 1949-1967.5 | 1955 | -3 | 1958 |