Lme場內_銅現 Lme場內_鋁現 Lme場內_鋅現 Lme場內_鎳現 Lme場內_錫現 Lme場內_鉛現 場內_鋁合金現
| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9362 | 9337-9445.5 | 9379 | 6.5 | 9372.5 |
| LmeS_鋁3M | 2517 | 2505.5-2539.5 | 2506.5 | -8.5 | 2515 |
| LmeS_鋅3M | 2937 | 2912-2977.5 | 2924 | -21 | 2945 |
| LmeS_鎳3M | 16235 | 16110-16400 | 16115 | -210 | 16325 |
| LmeS_錫3M | 31845 | 31715-31945 | 31880 | -20 | 31900 |
| LmeS_鉛3M | 2035.5 | 2005.5-2052 | 2011 | -22.5 | 2033.5 |