| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9381 | 9300-9444 | 9400 | 21 | 9379 |
| LmeS_鋁3M | 2509 | 2485-2542 | 2522 | 15.5 | 2506.5 |
| LmeS_鋅3M | 2925 | 2865-2934.5 | 2884 | -40 | 2924 |
| LmeS_鎳3M | 16130 | 16050-16325 | 16200 | 85 | 16115 |
| LmeS_錫3M | 31750 | 31115-31750 | 31555 | -325 | 31880 |
| LmeS_鉛3M | 2013.5 | 1997.5-2042.5 | 2032 | 21 | 2011 |