| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9372 | 9312-9586.5 | 9539 | 139 | 9400 |
| LmeS_鋁3M | 2521.5 | 2506-2569 | 2540 | 18 | 2522 |
| LmeS_鋅3M | 2880 | 2848-2945 | 2939.5 | 55.5 | 2884 |
| LmeS_鎳3M | 16205 | 16110-16470 | 16335 | 135 | 16200 |
| LmeS_錫3M | 31600 | 31100-32100 | 32000 | 445 | 31555 |
| LmeS_鉛3M | 2032.5 | 2022-2090.5 | 2082.5 | 50.5 | 2032 |