| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10080.5 | 9946-10095 | 9970.5 | -119.5 | 10090 |
| LmeS_鋁3M | 2618 | 2614-2659 | 2631 | 9.5 | 2621.5 |
| LmeS_鋅3M | 3090 | 3067-3111 | 3074 | -20 | 3094 |
| LmeS_鎳3M | 16750 | 16730-17035 | 17035 | 280 | 16755 |
| LmeS_錫3M | 32390 | 32120-32945 | 32841 | 391 | 32450 |
| LmeS_鉛3M | 2135.5 | 2107.5-2142.5 | 2111 | -26 | 2137 |