| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10100 | 9845.5-10120 | 9888.5 | -214.5 | 10103 |
| LmeS_鋁3M | 2682 | 2606-2694 | 2634 | -50 | 2684 |
| LmeS_鋅3M | 3189.5 | 3100-3209 | 3114.5 | -80.5 | 3195 |
| LmeS_鎳3M | 18150 | 17505-18290 | 17815 | -371 | 18186 |
| LmeS_錫3M | 33975 | 33655-33975 | 33785 | -5 | 33790 |
| LmeS_鉛3M | 2149 | 2120-2161 | 2146.5 | -6 | 2152.5 |