| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9980 | 9860-10015 | 9958.5 | -3 | 9961.5 |
| LmeS_鋁3M | 2662.5 | 2641.5-2669 | 2652.5 | -12.5 | 2665 |
| LmeS_鋅3M | 3175 | 3155-3189 | 3180.5 | 8 | 3172.5 |
| LmeS_鎳3M | 17850 | 17815-18225 | 17941 | 91 | 17850 |
| LmeS_錫3M | 33875 | 33805-34110 | 33881 | -19 | 33900 |
| LmeS_鉛3M | 2156 | 2142.5-2167 | 2151.5 | -4 | 2155.5 |