| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9948 | 9700-9988 | 9758 | -200.5 | 9958.5 |
| LmeS_鋁3M | 2655 | 2564-2664 | 2570 | -82.5 | 2652.5 |
| LmeS_鋅3M | 3173 | 3066.5-3190.5 | 3076.5 | -104 | 3180.5 |
| LmeS_鎳3M | 17925 | 17530-18085 | 17760 | -181 | 17941 |
| LmeS_錫3M | 33780 | 32810-33900 | 32905 | -976 | 33881 |
| LmeS_鉛3M | 2151 | 2085-2156 | 2106 | -45.5 | 2151.5 |