| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9779.5 | 9606.5-9855 | 9684 | -74 | 9758 |
| LmeS_鋁3M | 2571.5 | 2505-2579 | 2545 | -25 | 2570 |
| LmeS_鋅3M | 3082.5 | 2977.5-3109.5 | 3032.5 | -44 | 3076.5 |
| LmeS_鎳3M | 17685 | 17315-17880 | 17485 | -275 | 17760 |
| LmeS_錫3M | 32835 | 32365-33150 | 32460 | -445 | 32905 |
| LmeS_鉛3M | 2097.5 | 2047.5-2110 | 2076 | -30 | 2106 |