| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9668 | 9520-9686.5 | 9520 | -128 | 9648 |
| LmeS_鋁3M | 2600.5 | 2535.5-2606 | 2571.5 | -24.5 | 2596 |
| LmeS_鋅3M | 3087 | 2992-3092 | 3052 | -42.5 | 3094.5 |
| LmeS_鎳3M | 17675 | 17315-17745 | 17415 | -230 | 17645 |
| LmeS_錫3M | 32430 | 31715-32590 | 32400 | 80 | 32320 |
| LmeS_鉛3M | 2065.5 | 2035.5-2086 | 2078.5 | 6 | 2072.5 |