| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9519.5 | 9482-9656 | 9625.5 | 126.5 | 9499 |
| LmeS_鋁3M | 2560 | 2548-2616 | 2613.5 | 57.5 | 2556 |
| LmeS_鋅3M | 3059 | 3033-3096 | 3089.5 | 41 | 3048.5 |
| LmeS_鎳3M | 17095 | 16830-17140 | 17014 | 20 | 16994 |
| LmeS_錫3M | 31400 | 31215-31755 | 31291 | -62 | 31353 |
| LmeS_鉛3M | 2069 | 2061-2082 | 2069 | 1 | 2068 |