| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9605 | 9460.5-9622 | 9503 | -116 | 9619 |
| LmeS_鋁3M | 2632.5 | 2626-2684 | 2656.5 | 19.5 | 2637 |
| LmeS_鋅3M | 3142 | 3103-3168 | 3146 | 3.5 | 3142.5 |
| LmeS_鎳3M | 16475 | 16150-16485 | 16255 | -240 | 16495 |
| LmeS_錫3M | 31000 | 30855-31215 | 30875 | -85 | 30960 |
| LmeS_鉛3M | 2080 | 2051-2083 | 2055 | -23 | 2078 |