| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9515 | 9496-9647 | 9563 | 60 | 9503 |
| LmeS_鋁3M | 2663 | 2613-2715 | 2639.5 | -17 | 2656.5 |
| LmeS_鋅3M | 3147 | 3146-3284 | 3174 | 28 | 3146 |
| LmeS_鎳3M | 16275 | 16225-16400 | 16260 | 5 | 16255 |
| LmeS_錫3M | 31000 | 30975-31400 | 31125 | 250 | 30875 |
| LmeS_鉛3M | 2056 | 2053.5-2082 | 2071.5 | 16.5 | 2055 |