| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9541.5 | 9494-9667 | 9550 | -6 | 9556 |
| LmeS_鋁3M | 2647.5 | 2632-2682.5 | 2660 | 8.5 | 2651.5 |
| LmeS_鋅3M | 3140.5 | 3088-3182 | 3127 | -27.5 | 3154.5 |
| LmeS_鎳3M | 15965 | 15850-16070 | 15905 | -115 | 16020 |
| LmeS_錫3M | 31315 | 30855-31440 | 30970 | -345 | 31315 |
| LmeS_鉛3M | 2029 | 1996-2029 | 2008.5 | -18.5 | 2027 |