| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9560 | 9488-9589 | 9559 | 9 | 9550 |
| LmeS_鋁3M | 2660.5 | 2612.5-2677.5 | 2615 | -45 | 2660 |
| LmeS_鋅3M | 3123 | 3074-3138 | 3087 | -40 | 3127 |
| LmeS_鎳3M | 15900 | 15805-16080 | 15810 | -95 | 15905 |
| LmeS_錫3M | 31175 | 30820-31335 | 31025 | 55 | 30970 |
| LmeS_鉛3M | 2013.5 | 2003-2029.5 | 2004 | -4.5 | 2008.5 |