| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9671 | 9659-9782 | 9733 | 57 | 9676 |
| LmeS_鋁3M | 2620 | 2612-2663 | 2659 | 38 | 2621 |
| LmeS_鋅3M | 3035 | 3021-3117.5 | 3110.5 | 77 | 3033.5 |
| LmeS_鎳3M | 16100 | 16040-16375 | 16125 | -20 | 16145 |
| LmeS_錫3M | 32100 | 32100-32400 | 32385 | 195 | 32190 |
| LmeS_鉛3M | 2035.5 | 2022.5-2048.5 | 2028.5 | -8.5 | 2037 |