| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9663 | 9302-9702 | 9321 | -412 | 9733 |
| LmeS_鋁3M | 2639 | 2568.5-2653 | 2615 | -44 | 2659 |
| LmeS_鋅3M | 3085.5 | 2960-3085.5 | 2966 | -144.5 | 3110.5 |
| LmeS_鎳3M | 16115 | 15885-16210 | 16210 | 85 | 16125 |
| LmeS_錫3M | 32205 | 30940-32300 | 31215 | -1170 | 32385 |
| LmeS_鉛3M | 2022 | 2005.5-2049.5 | 2046 | 17.5 | 2028.5 |