| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9665 | 9410.5-9674 | 9433 | -245.5 | 9678.5 |
| LmeS_鋁3M | 2704 | 2616-2711.5 | 2627 | -77.5 | 2704.5 |
| LmeS_鋅3M | 3063 | 2970-3071.5 | 2984 | -87 | 3071 |
| LmeS_鎳3M | 16590 | 16310-16685 | 16310 | -315 | 16625 |
| LmeS_錫3M | 31935 | 31430-32050 | 31775 | -80 | 31855 |
| LmeS_鉛3M | 2031.5 | 2022-2052.5 | 2023.5 | -13.5 | 2037 |