| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9151 | 9006-9189 | 9007.5 | -137 | 9144.5 |
| LmeS_鋁3M | 2565 | 2518-2569 | 2528 | -37 | 2565 |
| LmeS_鋅3M | 2948 | 2905-2993 | 2970.5 | 24 | 2946.5 |
| LmeS_鎳3M | 15935 | 15715-15975 | 15735 | -250 | 15985 |
| LmeS_錫3M | 30355 | 29235-30355 | 29675 | -535 | 30210 |
| LmeS_鉛3M | 2022.5 | 2003-2038.5 | 2010 | -14 | 2024 |