| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8993.5 | 8958-9106 | 9094.5 | 125.5 | 8969 |
| LmeS_鋁3M | 2651.5 | 2576-2689 | 2610.5 | -53 | 2663.5 |
| LmeS_鋅3M | 2953 | 2920.5-2984 | 2963 | 11.5 | 2951.5 |
| LmeS_鎳3M | 15550 | 15460-15745 | 15700 | 225 | 15475 |
| LmeS_錫3M | 28750 | 28615-29130 | 28955 | 427 | 28528 |
| LmeS_鉛3M | 1964.5 | 1948.5-1998.5 | 1998.5 | 47.5 | 1951 |