| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9100.5 | 9022.5-9140 | 9117 | 22.5 | 9094.5 |
| LmeS_鋁3M | 2609.5 | 2606-2655 | 2645.5 | 35 | 2610.5 |
| LmeS_鋅3M | 2956 | 2941.5-2987 | 2966 | 3 | 2963 |
| LmeS_鎳3M | 15720 | 15670-15990 | 15785 | 85 | 15700 |
| LmeS_錫3M | 29140 | 28840-29420 | 28840 | -115 | 28955 |
| LmeS_鉛3M | 1992.5 | 1975.5-2013.5 | 2004.5 | 6 | 1998.5 |