| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9103 | 9002-9141 | 9023 | -59 | 9082 |
| LmeS_鋁3M | 2634 | 2620-2650 | 2633 | 3 | 2630 |
| LmeS_鋅3M | 2982.5 | 2963-3019 | 3003.5 | 27 | 2976.5 |
| LmeS_鎳3M | 15900 | 15660-16055 | 15720 | -155 | 15875 |
| LmeS_錫3M | 29055 | 28500-29230 | 28610 | -350 | 28960 |
| LmeS_鉛3M | 2017.5 | 1982.5-2024 | 2003 | -10 | 2013 |