| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9014.5 | 8938-9047 | 8972.5 | -50.5 | 9023 |
| LmeS_鋁3M | 2632.5 | 2610-2643 | 2630 | -3 | 2633 |
| LmeS_鋅3M | 2996 | 2962.5-3014.5 | 2972 | -31.5 | 3003.5 |
| LmeS_鎳3M | 15700 | 15675-16040 | 15815 | 95 | 15720 |
| LmeS_錫3M | 28780 | 28610-29060 | 28950 | 340 | 28610 |
| LmeS_鉛3M | 2004.5 | 2004.5-2034 | 2018 | 15 | 2003 |