| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9102 | 9060-9149.5 | 9090 | -7 | 9097 |
| LmeS_鋁3M | 2638 | 2626-2649 | 2638 | -0.5 | 2638.5 |
| LmeS_鋅3M | 3084 | 3070.5-3127 | 3108 | 23 | 3085 |
| LmeS_鎳3M | 16100 | 15850-16100 | 15925 | -125 | 16050 |
| LmeS_錫3M | 29090 | 28940-29305 | 29245 | 145 | 29100 |
| LmeS_鉛3M | 2087.5 | 2081-2100 | 2098 | 11.5 | 2086.5 |