| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9103 | 9067-9260 | 9231.5 | 139 | 9092.5 |
| LmeS_鋁3M | 2604 | 2584-2622.5 | 2596.5 | -11 | 2607.5 |
| LmeS_鋅3M | 3071 | 3062-3153.5 | 3128 | 56 | 3072 |
| LmeS_鎳3M | 16020 | 15915-16135 | 15975 | -20 | 15995 |
| LmeS_錫3M | 28955 | 28950-29980 | 29915 | 835 | 29080 |
| LmeS_鉛3M | 2065 | 2061-2097 | 2066 | -0.5 | 2066.5 |