| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9197 | 9072-9265 | 9072 | -105 | 9177 |
| LmeS_鋁3M | 2605 | 2589-2623 | 2604 | -2 | 2606 |
| LmeS_鋅3M | 3119 | 3064-3143 | 3080.5 | -38.5 | 3119 |
| LmeS_鎳3M | 15825 | 15825-16230 | 16140 | 295 | 15845 |
| LmeS_錫3M | 30050 | 29440-30450 | 29440 | -605 | 30045 |
| LmeS_鉛3M | 2041.5 | 2001-2043 | 2001 | -31 | 2032 |