| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9076 | 8964-9083.5 | 9006.5 | -58.5 | 9065 |
| LmeS_鋁3M | 2566 | 2526-2566 | 2537 | -27.5 | 2564.5 |
| LmeS_鋅3M | 3050.5 | 3015-3070 | 3036.5 | -9.5 | 3046 |
| LmeS_鎳3M | 15690 | 15495-15710 | 15525 | -145 | 15670 |
| LmeS_錫3M | 29400 | 28915-29400 | 29185 | -135 | 29320 |
| LmeS_鉛3M | 2004.5 | 1983-2012 | 1985 | -10 | 1995 |