| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9004 | 8950-9049.5 | 9045 | 38.5 | 9006.5 |
| LmeS_鋁3M | 2544 | 2526-2549 | 2531 | -6 | 2537 |
| LmeS_鋅3M | 3033 | 2988-3040.5 | 3001 | -35.5 | 3036.5 |
| LmeS_鎳3M | 15525 | 15465-15585 | 15580 | 55 | 15525 |
| LmeS_錫3M | 29200 | 29005-29300 | 29030 | -155 | 29185 |
| LmeS_鉛3M | 1987.5 | 1970-1997.5 | 1983 | -2 | 1985 |