| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8969.5 | 8859.5-8970 | 8885 | -160 | 9045 |
| LmeS_鋁3M | 2524 | 2505.5-2527.5 | 2515 | -16 | 2531 |
| LmeS_鋅3M | 2980 | 2952.5-3001.5 | 2970 | -31 | 3001 |
| LmeS_鎳3M | 15540 | 15070-15540 | 15070 | -510 | 15580 |
| LmeS_錫3M | 29000 | 28210-29000 | 28275 | -755 | 29030 |
| LmeS_鉛3M | 1974 | 1955.5-1975.5 | 1973 | -10 | 1983 |