| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8885 | 8880.5-8953.5 | 8944 | 59 | 8885 |
| LmeS_鋁3M | 2516 | 2511.5-2544.5 | 2542 | 27 | 2515 |
| LmeS_鋅3M | 2960 | 2949.5-2997.5 | 2972.5 | 2.5 | 2970 |
| LmeS_鎳3M | 15090 | 15065-15370 | 15350 | 280 | 15070 |
| LmeS_錫3M | 28300 | 28300-28800 | 28660 | 385 | 28275 |
| LmeS_鉛3M | 1956 | 1956-1990 | 1981 | 8 | 1973 |