| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8948 | 8757-8948 | 8781.5 | -152 | 8933.5 |
| LmeS_鋁3M | 2550 | 2537-2562.5 | 2552.5 | 2.5 | 2550 |
| LmeS_鋅3M | 3020 | 2968.5-3042 | 2989 | -28 | 3017 |
| LmeS_鎳3M | 15460 | 15300-15510 | 15300 | -190 | 15490 |
| LmeS_錫3M | 29205 | 28800-29350 | 28940 | -365 | 29305 |
| LmeS_鉛3M | 1949.5 | 1940-1961.5 | 1951.5 | 5.5 | 1946 |