| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8810 | 8766-8871.5 | 8801 | 19.5 | 8781.5 |
| LmeS_鋁3M | 2554 | 2527.5-2574.5 | 2529 | -23.5 | 2552.5 |
| LmeS_鋅3M | 2992 | 2924-3020.5 | 2924 | -65 | 2989 |
| LmeS_鎳3M | 15365 | 15040-15505 | 15040 | -260 | 15300 |
| LmeS_錫3M | 28705 | 28460-29160 | 28460 | -480 | 28940 |
| LmeS_鉛3M | 1950 | 1933-1966 | 1933.5 | -18 | 1951.5 |