| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8893 | 8851-9076 | 8966 | 72.5 | 8893.5 |
| LmeS_鋁3M | 2496 | 2477-2514.5 | 2491.5 | -2.5 | 2494 |
| LmeS_鋅3M | 2895 | 2872-2934 | 2895 | 3.5 | 2891.5 |
| LmeS_鎳3M | 15180 | 14955-15360 | 15220 | -20 | 15240 |
| LmeS_錫3M | 29155 | 28950-29770 | 29260 | 250 | 29010 |
| LmeS_鉛3M | 1925 | 1924-1955.5 | 1947.5 | 26.5 | 1921 |