| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8989 | 8956-9061 | 9052 | 72 | 8980 |
| LmeS_鋁3M | 2522 | 2490-2529 | 2506 | -16.5 | 2522.5 |
| LmeS_鋅3M | 2874 | 2810-2882 | 2821 | -58 | 2879 |
| LmeS_鎳3M | 15275 | 15275-15475 | 15457 | 17 | 15440 |
| LmeS_錫3M | 29880 | 29725-30250 | 30146 | 196 | 29950 |
| LmeS_鉛3M | 1970 | 1928-1972 | 1930 | -42.5 | 1972.5 |