| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9081.5 | 9063.5-9150 | 9094 | 20.5 | 9073.5 |
| LmeS_鋁3M | 2561 | 2561-2591.5 | 2573.5 | 5 | 2568.5 |
| LmeS_鋅3M | 2863 | 2854.5-2905 | 2861 | -1.5 | 2862.5 |
| LmeS_鎳3M | 15630 | 15620-15920 | 15895 | 230 | 15665 |
| LmeS_錫3M | 30000 | 29510-30160 | 30000 | 20 | 29980 |
| LmeS_鉛3M | 1978 | 1941-1980.5 | 1948 | -33 | 1981 |