| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9231.5 | 9142-9243 | 9237 | 2 | 9235 |
| LmeS_鋁3M | 2628.5 | 2605.5-2632 | 2629.5 | -3 | 2632.5 |
| LmeS_鋅3M | 2892.5 | 2839-2894.5 | 2844.5 | -48.5 | 2893 |
| LmeS_鎳3M | 15760 | 15560-15760 | 15640 | -150 | 15790 |
| LmeS_錫3M | 30285 | 29725-30315 | 29805 | -555 | 30360 |
| LmeS_鉛3M | 1970 | 1947-1977.5 | 1949 | -15 | 1964 |