| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9100.5 | 8982-9112 | 9012 | -74.5 | 9086.5 |
| LmeS_鋁3M | 2608 | 2570-2608.5 | 2572.5 | -36 | 2608.5 |
| LmeS_鋅3M | 2840.5 | 2763-2845.5 | 2763 | -74.5 | 2837.5 |
| LmeS_鎳3M | 15585 | 15370-15660 | 15655 | 90 | 15565 |
| LmeS_錫3M | 29645 | 29405-29995 | 29625 | 30 | 29595 |
| LmeS_鉛3M | 1949 | 1926-1950 | 1933.5 | -19 | 1952.5 |