| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9100 | 9022-9100.5 | 9067.5 | -50.5 | 9118 |
| LmeS_鋁3M | 2611.5 | 2588.5-2613.5 | 2593 | -17 | 2610 |
| LmeS_鋅3M | 2780 | 2738-2788 | 2746.5 | -34.5 | 2781 |
| LmeS_鎳3M | 15435 | 15160-15440 | 15223 | -165 | 15388 |
| LmeS_錫3M | 30055 | 30010-30245 | 30177 | -158 | 30335 |
| LmeS_鉛3M | 1966 | 1944.5-1968.5 | 1949 | -17 | 1966 |