| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9125 | 9103-9185 | 9175 | 63 | 9112 |
| LmeS_鋁3M | 2622 | 2611-2644.5 | 2630.5 | 9 | 2621.5 |
| LmeS_鋅3M | 2817 | 2784.5-2834 | 2814.5 | 5.5 | 2809 |
| LmeS_鎳3M | 15185 | 15045-15340 | 15340 | 270 | 15070 |
| LmeS_錫3M | 29950 | 29880-30350 | 30278 | 329 | 29949 |
| LmeS_鉛3M | 1945 | 1940-1973.5 | 1969.5 | 25.5 | 1944 |