| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9178 | 9124-9292 | 9270 | 95 | 9175 |
| LmeS_鋁3M | 2630 | 2592-2638 | 2624 | -6.5 | 2630.5 |
| LmeS_鋅3M | 2808.5 | 2756-2825.5 | 2790.5 | -24 | 2814.5 |
| LmeS_鎳3M | 15350 | 15240-15610 | 15555 | 215 | 15340 |
| LmeS_錫3M | 30220 | 30220-30880 | 30880 | 602 | 30278 |
| LmeS_鉛3M | 1970.5 | 1969.5-2006.5 | 2006.5 | 37 | 1969.5 |