| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9298.5 | 9292.5-9507 | 9446.5 | 157.5 | 9289 |
| LmeS_鋁3M | 2623 | 2621.5-2651 | 2627 | 2 | 2625 |
| LmeS_鋅3M | 2827 | 2819-2875 | 2839.5 | 14 | 2825.5 |
| LmeS_鎳3M | 15845 | 15670-15845 | 15733 | -142 | 15875 |
| LmeS_錫3M | 30990 | 30990-31305 | 31026 | -14 | 31040 |
| LmeS_鉛3M | 1991 | 1989.5-2020.5 | 1989.5 | 1 | 1988.5 |