| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9351 | 9342.5-9490 | 9469 | 112.5 | 9356.5 |
| LmeS_鋁3M | 2635.5 | 2607-2637.5 | 2626.5 | -12 | 2638.5 |
| LmeS_鋅3M | 2826.5 | 2821-2873 | 2866 | 38.5 | 2827.5 |
| LmeS_鎳3M | 15490 | 15340-15500 | 15425 | -95 | 15520 |
| LmeS_錫3M | 31130 | 31050-31790 | 31645 | 380 | 31265 |
| LmeS_鉛3M | 1979 | 1971-1993.5 | 1973 | -3 | 1976 |