| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9466 | 9411.5-9551.5 | 9423 | 28 | 9395 |
| LmeS_鋁3M | 2643 | 2621-2665 | 2628 | -11 | 2639 |
| LmeS_鋅3M | 2817 | 2796-2847.5 | 2808 | 2.5 | 2805.5 |
| LmeS_鎳3M | 15415 | 15340-15680 | 15610 | 250 | 15360 |
| LmeS_錫3M | 32900 | 32220-33130 | 32320 | -420 | 32740 |
| LmeS_鉛3M | 1998 | 1988-2024 | 2003.5 | 3.5 | 2000 |